일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	990	19	- 1.88%	786,345	783
09.17	1,009	2	+ 0.20%	717,848	732
09.16	1,007	21	+ 2.13%	1,120,298	1,139
09.15	986	17	+ 1.75%	374,434	367
09.12	969	10	- 1.02%	516,494	508
09.11	979	36	- 3.55%	1,187,253	1,178
09.10	1,015	4	- 0.39%	766,649	781
09.09	1,019	4	+ 0.39%	1,089,187	1,123
09.08	1,015	10	+ 1.00%	950,152	968
09.05	1,005	20	- 1.95%	1,025,554	1,040