일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	708	39	+ 5.83%	544,077	376
04.21	669	17	+ 2.61%	392,117	258
04.20	652	5	+ 0.77%	474,073	310
04.17	647	21	+ 3.36%	423,162	272
04.16	626	27	+ 4.51%	674,825	424
04.15	599	16	+ 2.74%	163,694	98
04.14	583	13	+ 2.28%	85,594	49
04.13	570	3	- 0.52%	121,855	69
04.10	573	6	- 1.04%	285,240	164
04.09	579	2	+ 0.35%	174,979	100