| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 603 | 0 | 0.00% | 104,724 | 63 |
| 01.09 | 603 | 3 | - 0.50% | 65,292 | 40 |
| 01.08 | 606 | 10 | - 1.62% | 119,235 | 72 |
| 01.07 | 616 | 10 | + 1.65% | 185,967 | 113 |
| 01.06 | 606 | 1 | - 0.17% | 168,008 | 102 |
| 01.05 | 607 | 16 | - 2.57% | 217,134 | 132 |
| 01.02 | 623 | 25 | + 4.18% | 135,929 | 84 |
| 12.30 | 598 | 4 | - 0.66% | 245,418 | 146 |
| 12.29 | 602 | 8 | - 1.31% | 227,177 | 138 |
| 12.26 | 610 | 16 | - 2.56% | 251,637 | 154 |