일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	577	22	+ 3.96%	225,414	129
04.07	555	5	+ 0.91%	71,005	39
04.06	550	6	- 1.08%	157,746	87
04.03	556	8	- 1.42%	429,097	240
04.02	564	18	- 3.09%	201,633	115
04.01	582	8	- 1.36%	177,555	104
03.31	590	7	- 1.17%	106,750	63
03.30	597	10	- 1.65%	93,610	56
03.27	607	6	+ 1.00%	132,339	79
03.26	601	1	- 0.17%	171,739	103