일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	627	3	- 0.48%	115,714	73
12.22	630	18	- 2.78%	271,883	173
12.19	648	5	+ 0.78%	100,753	65
12.18	643	8	- 1.23%	131,020	85
12.17	651	7	- 1.06%	150,224	99
12.16	658	9	- 1.35%	180,508	120
12.15	667	22	- 3.19%	323,274	216
12.12	689	44	+ 6.82%	1,357,675	937
12.11	645	6	+ 0.94%	235,929	152
12.10	639	23	+ 3.73%	213,086	135