일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,025	28	- 2.66%	1,240,463	1,281
09.03	1,053	29	- 2.68%	1,275,591	1,353
09.02	1,082	7	+ 0.65%	5,716,818	6,250
09.01	1,075	49	+ 4.78%	14,687,451	16,335
08.29	1,026	7	+ 0.69%	3,297,291	3,437
08.28	1,019	18	+ 1.80%	2,264,696	2,324
08.27	1,001	73	- 6.80%	5,069,911	5,243
08.26	1,074	98	+ 10.04%	5,469,915	5,595
08.25	976	31	+ 3.28%	7,093,361	7,065
08.22	945	4	- 0.42%	494,604	471