일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	1,403	6	+ 0.43%	14,364	20
11.06	1,397	111	- 7.36%	79,248	112
11.05	1,508	22	- 1.44%	20,314	31
11.04	1,530	1	+ 0.07%	24,046	37
11.03	1,529	19	- 1.23%	50,865	79
11.02	1,548	16	+ 1.04%	36,027	56
10.30	1,532	20	+ 1.32%	17,520	27
10.29	1,512	46	- 2.95%	38,221	59
10.28	1,558	1	- 0.06%	15,062	24
10.27	1,559	40	- 2.50%	21,571	34