일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	630	30	+ 5.00%	410,071	258
03.19	600	7	+ 1.18%	175,945	105
03.18	593	1	+ 0.17%	220,406	132
03.17	592	24	- 3.90%	440,552	262
03.16	616	18	- 2.84%	196,782	121
03.13	634	13	- 2.01%	134,593	85
03.12	647	6	+ 0.94%	209,978	136
03.11	641	1	+ 0.16%	255,513	165
03.10	640	1	+ 0.16%	318,421	204
03.09	639	42	- 6.17%	267,547	173