일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	2,020	5	- 0.25%	81,870	163
08.07	2,025	94	+ 4.87%	57,067	113
08.06	1,931	79	- 3.93%	178,469	364
08.05	2,010	54	+ 2.76%	86,429	172
08.04	1,956	144	+ 7.95%	76,975	142
08.03	1,812	43	+ 2.43%	52,290	95
07.31	1,769	121	+ 7.34%	61,337	108
07.30	1,648	67	- 3.91%	98,064	163
07.29	1,715	290	- 14.46%	152,649	274
07.28	2,005	95	- 4.52%	145,997	282