일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,780	33	- 1.82%	25,616	46
09.22	1,813	0	0.00%	12,573	23
09.21	1,813	3	- 0.17%	15,695	28
09.18	1,816	3	- 0.17%	29,779	54
09.17	1,819	10	+ 0.55%	27,360	51
09.16	1,809	25	- 1.36%	17,456	32
09.15	1,834	5	- 0.27%	14,529	27
09.14	1,839	49	- 2.60%	18,036	33
09.11	1,888	21	- 1.10%	22,895	43
09.10	1,909	9	+ 0.47%	50,957	95