일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	680	11	+ 1.64%	610,228	412
04.29	669	13	+ 1.98%	506,108	338
04.28	656	21	- 3.10%	238,377	157
04.27	677	9	+ 1.35%	344,344	230
04.24	668	4	+ 0.60%	291,841	193
04.23	664	44	- 6.22%	554,620	377
04.22	708	39	+ 5.83%	544,077	376
04.21	669	17	+ 2.61%	392,117	258
04.20	652	5	+ 0.77%	474,073	310
04.17	647	21	+ 3.36%	423,162	272