일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,416	12	- 0.84%	22,430	32
03.25	1,428	65	+ 4.77%	44,214	61
03.24	1,363	84	- 5.81%	42,591	59
03.23	1,447	190	- 11.61%	41,121	60
03.20	1,637	0	0.00%	38,478	63
03.19	1,637	28	- 1.68%	11,348	19
03.18	1,665	1	- 0.06%	35,184	58
03.17	1,666	65	+ 4.06%	44,715	72
03.16	1,601	190	- 10.61%	59,062	99
03.13	1,791	2	- 0.11%	9,402	17