일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,240	110	+ 5.16%	10,880	24
08.06	2,130	30	- 1.39%	9,286	20
08.05	2,160	10	- 0.46%	2,693	6
08.04	2,170	0	0.00%	3,540	8
08.01	2,170	30	+ 1.40%	10,663	23
07.31	2,140	10	+ 0.47%	777	2
07.30	2,130	10	- 0.47%	3,884	8
07.29	2,140	10	+ 0.47%	4,900	10
07.28	2,130	25	- 1.16%	10,867	23
07.25	2,155	5	- 0.23%	7,662	17