일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,045	0	0.00%	7,688	15
11.25	2,045	95	+ 4.87%	19,199	38
11.24	1,950	21	- 1.07%	7,430	14
11.21	1,971	59	- 2.91%	9,266	18
11.20	2,030	0	0.00%	19,427	40
11.19	2,030	155	+ 8.27%	17,151	33
11.18	1,875	62	- 3.20%	22,308	42
11.17	1,937	59	- 2.96%	28,078	55
11.14	1,996	9	- 0.45%	25,747	51
11.13	2,005	80	+ 4.16%	20,688	40