일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,971	59	- 2.91%	9,266	18
11.20	2,030	0	0.00%	19,427	40
11.19	2,030	155	+ 8.27%	17,151	33
11.18	1,875	62	- 3.20%	22,308	42
11.17	1,937	59	- 2.96%	28,078	55
11.14	1,996	9	- 0.45%	25,747	51
11.13	2,005	80	+ 4.16%	20,688	40
11.12	1,925	27	+ 1.42%	36,621	70
11.11	1,898	6	- 0.32%	100,032	192
11.10	1,904	74	+ 4.04%	1,093,856	2,336