일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,768	24	+ 1.38%	20,471	37
03.10	1,744	160	+ 10.10%	62,906	106
03.09	1,584	132	- 7.69%	18,881	30
03.06	1,716	15	- 0.87%	26,600	46
03.05	1,731	7	+ 0.41%	24,857	43
03.04	1,724	169	- 8.93%	24,086	43
03.03	1,893	46	- 2.37%	10,348	20
02.27	1,939	36	- 1.82%	15,594	30
02.26	1,975	22	+ 1.13%	36,626	72
02.25	1,953	8	+ 0.41%	46,076	90