일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,715	1	+ 0.06%	1,911	3
09.08	1,714	14	+ 0.82%	1,901	3
09.07	1,700	25	- 1.45%	7,302	13
09.04	1,725	6	- 0.35%	2,332	4
09.03	1,731	1	+ 0.06%	6,976	12
09.02	1,730	19	- 1.09%	13,367	23
09.01	1,749	16	- 0.91%	2,060	4
08.31	1,765	27	+ 1.55%	1,923	3
08.28	1,738	14	+ 0.81%	2,399	4
08.27	1,724	41	- 2.32%	4,862	8