일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,835	17	+ 0.94%	3,701	7
07.07	1,818	30	- 1.62%	5,821	10
07.06	1,848	40	+ 2.21%	6,539	12
07.03	1,808	9	+ 0.50%	10,261	18
07.02	1,799	9	- 0.50%	11,432	20
07.01	1,808	78	+ 4.51%	9,911	17
06.30	1,730	15	- 0.86%	4,103	7
06.29	1,745	19	+ 1.10%	4,051	7
06.26	1,726	15	- 0.86%	10,114	18
06.25	1,741	3	- 0.17%	17,573	30