일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,838	3	+ 0.16%	26,758	49
05.08	1,835	20	- 1.08%	26,039	48
05.07	1,855	88	+ 4.98%	38,715	71
05.06	1,767	54	+ 3.15%	29,034	51
05.04	1,713	69	+ 4.20%	37,136	63
04.30	1,644	25	+ 1.54%	13,946	23
04.29	1,619	19	+ 1.19%	9,615	15
04.28	1,600	1	- 0.06%	7,528	12
04.27	1,601	2	- 0.13%	6,070	10
04.24	1,603	58	- 3.49%	17,611	29