| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 1,827 | 8 | - 0.44% | 886 | 2 |
| 07.10 | 1,835 | 1 | + 0.06% | 6,057 | 11 |
| 07.09 | 1,834 | 1 | - 0.05% | 8,802 | 15 |
| 07.08 | 1,835 | 17 | + 0.94% | 3,701 | 7 |
| 07.07 | 1,818 | 30 | - 1.62% | 5,821 | 10 |
| 07.06 | 1,848 | 40 | + 2.21% | 6,539 | 12 |
| 07.03 | 1,808 | 9 | + 0.50% | 10,261 | 18 |
| 07.02 | 1,799 | 9 | - 0.50% | 11,432 | 20 |
| 07.01 | 1,808 | 78 | + 4.51% | 9,911 | 17 |
| 06.30 | 1,730 | 15 | - 0.86% | 4,103 | 7 |