일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,245	85	- 3.65%	96,219	215
09.18	2,330	40	+ 1.75%	43,042	99
09.17	2,290	50	- 2.14%	55,986	129
09.16	2,340	230	- 8.95%	137,341	328
09.15	2,570	70	+ 2.80%	212,248	533
09.12	2,500	155	- 5.84%	221,884	557
09.11	2,655	165	- 5.85%	418,286	1,113
09.10	2,820	310	+ 12.35%	3,646,276	11,021
09.09	2,510	578	+ 29.92%	1,088,759	2,582
09.08	1,932	23	- 1.18%	37,535	72