| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,923 | 11 | + 0.58% | 18,889 | 36 |
| 01.09 | 1,912 | 20 | + 1.06% | 13,537 | 26 |
| 01.08 | 1,892 | 10 | - 0.53% | 14,016 | 26 |
| 01.07 | 1,902 | 43 | + 2.31% | 24,514 | 46 |
| 01.06 | 1,859 | 29 | + 1.59% | 9,348 | 17 |
| 01.05 | 1,830 | 23 | - 1.24% | 14,073 | 26 |
| 01.02 | 1,853 | 34 | - 1.80% | 24,749 | 46 |
| 12.30 | 1,887 | 5 | - 0.26% | 22,466 | 42 |
| 12.29 | 1,892 | 19 | - 0.99% | 12,294 | 23 |
| 12.26 | 1,911 | 36 | + 1.92% | 13,172 | 25 |