일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,900	10	- 0.52%	61,776	116
01.21	1,910	6	+ 0.32%	6,278	12
01.20	1,904	11	+ 0.58%	14,479	27
01.19	1,893	44	- 2.27%	27,201	52
01.16	1,937	23	- 1.17%	22,353	43
01.15	1,960	16	+ 0.82%	23,248	46
01.14	1,944	15	+ 0.78%	18,106	35
01.13	1,929	6	+ 0.31%	7,275	14
01.12	1,923	11	+ 0.58%	18,889	36
01.09	1,912	20	+ 1.06%	13,537	26