일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,160	15	+ 0.70%	1,156	2
07.23	2,145	15	- 0.69%	13,006	28
07.22	2,160	5	+ 0.23%	10,025	22
07.21	2,155	15	- 0.69%	30,625	67
07.18	2,170	20	- 0.91%	3,919	9
07.17	2,190	10	- 0.46%	3,806	8
07.16	2,200	35	+ 1.62%	5,471	12
07.15	2,165	0	0.00%	18,465	41
07.14	2,165	45	- 2.04%	6,968	15
07.11	2,210	60	+ 2.79%	11,017	24