일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,984	21	+ 1.07%	29,703	58
10.23	1,963	18	- 0.91%	22,937	45
10.22	1,981	39	- 1.93%	19,286	38
10.21	2,020	0	0.00%	12,983	26
10.20	2,020	5	+ 0.25%	12,915	26
10.17	2,015	85	- 4.05%	15,898	32
10.16	2,100	15	- 0.71%	14,366	30
10.15	2,115	15	+ 0.71%	5,058	11
10.14	2,100	95	- 4.33%	25,240	54
10.13	2,195	45	- 2.01%	50,121	108