일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,895	5	+ 0.27%	4,886	9
02.06	1,890	27	- 1.41%	12,001	23
02.05	1,917	44	- 2.24%	7,110	14
02.04	1,961	37	+ 1.92%	14,441	28
02.03	1,924	16	- 0.83%	25,660	49
02.02	1,940	26	+ 1.36%	16,992	33
01.30	1,914	17	- 0.88%	22,868	45
01.29	1,931	12	- 0.62%	29,704	57
01.28	1,943	30	+ 1.57%	13,618	26
01.27	1,913	31	- 1.60%	16,586	32