일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,774	44	+ 2.54%	467	1
08.10	1,730	10	+ 0.58%	6,104	11
08.07	1,720	0	0.00%	2,299	4
08.06	1,720	5	- 0.29%	2,218	4
08.05	1,725	5	+ 0.29%	6,465	11
08.04	1,720	10	- 0.58%	1,188	2
08.03	1,730	40	- 2.26%	7,996	14
07.31	1,770	43	+ 2.49%	4,080	7
07.30	1,727	42	- 2.37%	32,559	56
07.29	1,769	9	+ 0.51%	25,606	44