일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,432	2	- 0.14%	2,747	4
04.02	1,434	48	+ 3.46%	49,251	70
04.01	1,386	19	- 1.35%	38,028	53
03.31	1,405	59	- 4.03%	5,468	7
03.30	1,464	54	+ 3.83%	7,016	10
03.27	1,410	6	- 0.42%	13,360	19
03.26	1,416	12	- 0.84%	22,430	32
03.25	1,428	65	+ 4.77%	44,214	61
03.24	1,363	84	- 5.81%	42,591	59
03.23	1,447	190	- 11.61%	41,121	60