| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 1,765 | 79 | + 4.69% | 3,770 | 6 |
| 08.25 | 1,686 | 11 | + 0.66% | 2,085 | 4 |
| 08.24 | 1,675 | 15 | - 0.89% | 793 | 1 |
| 08.21 | 1,690 | 40 | + 2.42% | 1,629 | 3 |
| 08.20 | 1,650 | 30 | + 1.85% | 1,823 | 3 |
| 08.19 | 1,620 | 20 | - 1.22% | 9,153 | 15 |
| 08.18 | 1,640 | 79 | - 4.60% | 59,785 | 99 |
| 08.14 | 1,719 | 1 | - 0.06% | 3,364 | 6 |
| 08.13 | 1,720 | 10 | + 0.59% | 1,998 | 3 |
| 08.12 | 1,710 | 64 | - 3.61% | 4,366 | 7 |