일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,975	22	+ 1.13%	36,626	72
02.25	1,953	8	+ 0.41%	46,076	90
02.24	1,945	0	0.00%	30,450	59
02.23	1,945	14	+ 0.73%	44,739	87
02.20	1,931	14	- 0.72%	24,730	48
02.19	1,945	7	+ 0.36%	71,485	139
02.13	1,938	28	- 1.42%	13,235	26
02.12	1,966	20	+ 1.03%	24,271	48
02.11	1,946	16	+ 0.83%	16,423	32
02.10	1,930	35	+ 1.85%	53,135	106