일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,150	75	- 3.37%	43,778	94
07.09	2,225	10	+ 0.45%	12,842	28
07.08	2,215	60	+ 2.78%	18,190	40
07.07	2,155	5	- 0.23%	8,672	19
07.04	2,160	150	- 6.49%	38,519	85
07.03	2,310	35	+ 1.54%	9,770	22
07.02	2,275	50	- 2.15%	31,973	74
07.01	2,325	25	- 1.06%	19,504	46
06.30	2,350	55	- 2.29%	28,622	67
06.27	2,405	30	- 1.23%	600,274	1,682