일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,898	6	- 0.32%	100,032	192
11.10	1,904	74	+ 4.04%	1,093,856	2,336
11.07	1,830	65	- 3.43%	25,643	48
11.06	1,895	0	0.00%	14,524	28
11.05	1,895	55	- 2.82%	29,429	56
11.04	1,950	19	+ 0.98%	17,788	35
11.03	1,931	18	- 0.92%	30,356	59
10.31	1,949	40	- 2.01%	12,076	24
10.30	1,989	1	+ 0.05%	15,346	31
10.29	1,988	9	- 0.45%	8,503	17