일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,661	99	+ 6.34%	82,868	136
04.22	1,562	70	+ 4.69%	15,435	23
04.21	1,492	58	+ 4.05%	31,848	48
04.20	1,434	37	+ 2.65%	6,064	9
04.17	1,397	41	- 2.85%	8,472	12
04.16	1,438	27	+ 1.91%	6,538	9
04.15	1,411	7	+ 0.50%	25,162	35
04.14	1,404	16	+ 1.15%	7,040	10
04.13	1,388	7	+ 0.51%	4,115	6
04.10	1,381	23	+ 1.69%	9,264	13