일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,955	16	+ 0.83%	5,343	10
09.04	1,939	1	- 0.05%	6,686	13
09.03	1,940	37	+ 1.94%	34,776	67
09.02	1,903	76	- 3.84%	39,662	77
09.01	1,979	51	- 2.51%	20,944	42
08.29	2,030	75	- 3.56%	11,449	24
08.28	2,105	55	- 2.55%	12,321	26
08.27	2,160	10	+ 0.47%	6,503	14
08.26	2,150	0	0.00%	6,349	14
08.25	2,150	10	+ 0.47%	23,072	49