일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,745	19	+ 1.10%	4,051	7
06.26	1,726	15	- 0.86%	10,114	18
06.25	1,741	3	- 0.17%	17,573	30
06.24	1,744	1	- 0.06%	8,161	14
06.23	1,745	25	- 1.41%	7,186	13
06.22	1,770	7	- 0.39%	3,602	6
06.19	1,777	21	- 1.17%	12,809	23
06.18	1,798	11	- 0.61%	8,737	15
06.17	1,809	19	+ 1.06%	8,182	15
06.16	1,790	33	- 1.81%	4,699	8