일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,875	105	- 5.30%	20,254	39
12.23	1,980	65	+ 3.39%	20,653	40
12.22	1,915	81	- 4.06%	14,816	29
12.19	1,996	6	+ 0.30%	7,911	16
12.18	1,990	53	+ 2.74%	5,394	11
12.17	1,937	48	- 2.42%	16,665	33
12.16	1,985	6	+ 0.30%	8,109	16
12.15	1,979	25	+ 1.28%	4,195	8
12.12	1,954	26	- 1.31%	10,095	20
12.11	1,980	6	+ 0.30%	12,683	25