일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,823	40	+ 2.24%	7,503	13
06.12	1,783	3	+ 0.17%	11,259	20
06.11	1,780	53	+ 3.07%	8,758	15
06.10	1,727	30	- 1.71%	9,914	17
06.09	1,757	25	+ 1.44%	15,288	26
06.08	1,732	88	- 4.84%	21,935	38
06.05	1,820	11	+ 0.61%	22,291	40
06.04	1,809	4	- 0.22%	24,256	43
06.02	1,813	20	- 1.09%	17,714	32
06.01	1,833	47	- 2.50%	29,527	54