일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,140	10	+ 0.47%	11,056	24
08.21	2,130	65	- 2.96%	33,749	73
08.20	2,195	70	- 3.09%	3,173	7
08.19	2,265	10	+ 0.44%	42,656	96
08.18	2,255	65	+ 2.97%	27,502	61
08.14	2,190	75	- 3.31%	1,557	3
08.13	2,265	25	- 1.09%	5,767	13
08.12	2,290	5	+ 0.22%	5,049	12
08.11	2,285	50	+ 2.24%	11,249	25
08.08	2,235	5	- 0.22%	2,316	5