일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,358	30	- 2.16%	17,936	24
04.08	1,388	0	0.00%	32,532	45
04.07	1,388	29	- 2.05%	8,169	11
04.06	1,417	15	- 1.05%	1,817	3
04.03	1,432	2	- 0.14%	2,747	4
04.02	1,434	48	+ 3.46%	49,251	70
04.01	1,386	19	- 1.35%	38,028	53
03.31	1,405	59	- 4.03%	5,468	7
03.30	1,464	54	+ 3.83%	7,016	10
03.27	1,410	6	- 0.42%	13,360	19