일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,843	40	+ 2.22%	36,688	68
05.22	1,803	12	- 0.66%	3,229	6
05.21	1,815	18	+ 1.00%	9,896	18
05.20	1,797	2	- 0.11%	5,593	10
05.19	1,799	30	- 1.64%	15,376	28
05.18	1,829	7	+ 0.38%	8,123	15
05.15	1,822	13	- 0.71%	13,419	24
05.14	1,835	1	- 0.05%	32,582	59
05.13	1,836	1	- 0.05%	10,058	18
05.12	1,837	1	- 0.05%	24,281	44