| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 1,760 | 78 | - 4.24% | 34,425 | 62 |
| 07.27 | 1,838 | 9 | + 0.49% | 8,665 | 16 |
| 07.24 | 1,829 | 29 | + 1.61% | 5,921 | 11 |
| 07.23 | 1,800 | 53 | - 2.86% | 7,753 | 14 |
| 07.22 | 1,853 | 5 | + 0.27% | 1,833 | 3 |
| 07.21 | 1,848 | 2 | - 0.11% | 2,976 | 5 |
| 07.20 | 1,850 | 0 | 0.00% | 6,064 | 11 |
| 07.16 | 1,850 | 0 | 0.00% | 2,162 | 4 |
| 07.15 | 1,850 | 26 | + 1.43% | 5,710 | 10 |
| 07.14 | 1,824 | 3 | - 0.16% | 582 | 1 |