| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,800 | 53 | - 2.86% | 7,753 | 14 |
| 07.22 | 1,853 | 5 | + 0.27% | 1,833 | 3 |
| 07.21 | 1,848 | 2 | - 0.11% | 2,976 | 5 |
| 07.20 | 1,850 | 0 | 0.00% | 6,064 | 11 |
| 07.16 | 1,850 | 0 | 0.00% | 2,162 | 4 |
| 07.15 | 1,850 | 26 | + 1.43% | 5,710 | 10 |
| 07.14 | 1,824 | 3 | - 0.16% | 582 | 1 |
| 07.13 | 1,827 | 8 | - 0.44% | 886 | 2 |
| 07.10 | 1,835 | 1 | + 0.06% | 6,057 | 11 |
| 07.09 | 1,834 | 1 | - 0.05% | 8,802 | 15 |