일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,790	54	+ 3.11%	6,562	11
09.22	1,736	34	- 1.92%	26,352	47
09.21	1,770	17	- 0.95%	5,354	9
09.18	1,787	62	+ 3.59%	11,033	19
09.17	1,725	28	- 1.60%	5,063	9
09.16	1,753	45	- 2.50%	15,454	28
09.15	1,798	98	+ 5.77%	10,594	18
09.14	1,700	0	0.00%	6,578	11
09.11	1,700	1	- 0.06%	14,096	24
09.10	1,701	14	- 0.82%	16,043	28