일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,637	0	0.00%	38,478	63
03.19	1,637	28	- 1.68%	11,348	19
03.18	1,665	1	- 0.06%	35,184	58
03.17	1,666	65	+ 4.06%	44,715	72
03.16	1,601	190	- 10.61%	59,062	99
03.13	1,791	2	- 0.11%	9,402	17
03.12	1,793	25	+ 1.41%	18,795	33
03.11	1,768	24	+ 1.38%	20,471	37
03.10	1,744	160	+ 10.10%	62,906	106
03.09	1,584	132	- 7.69%	18,881	30