일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,000	23	+ 1.16%	7,637	15
12.04	1,977	22	- 1.10%	4,064	8
12.03	1,999	0	0.00%	10,208	20
12.02	1,999	11	- 0.55%	5,172	10
12.01	2,010	5	- 0.25%	8,137	16
11.28	2,015	51	+ 2.60%	30,276	60
11.27	1,964	81	- 3.96%	12,963	26
11.26	2,045	0	0.00%	7,688	15
11.25	2,045	95	+ 4.87%	19,199	38
11.24	1,950	21	- 1.07%	7,430	14