일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,040	30	+ 1.00%	58,397	177
08.06	3,010	15	+ 0.50%	53,497	161
08.05	2,995	45	+ 1.53%	59,944	178
08.04	2,950	25	- 0.84%	38,733	114
08.01	2,975	20	- 0.67%	73,196	214
07.31	2,995	5	+ 0.17%	44,956	134
07.30	2,990	30	- 0.99%	72,820	219
07.29	3,020	30	+ 1.00%	40,747	122
07.28	2,990	70	- 2.29%	59,915	180
07.25	3,060	40	- 1.29%	34,168	105