일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,100	25	- 0.80%	51,311	159
07.23	3,125	60	+ 1.96%	93,614	289
07.22	3,065	15	- 0.49%	50,013	153
07.21	3,080	25	- 0.81%	39,550	122
07.18	3,105	15	- 0.48%	96,837	299
07.17	3,120	140	+ 4.70%	286,371	885
07.16	2,980	20	- 0.67%	47,182	140
07.15	3,000	5	+ 0.17%	46,925	140
07.14	2,995	10	- 0.33%	47,740	143
07.11	3,005	15	+ 0.50%	137,846	414