일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,660	75	+ 2.90%	93,124	246
11.11	2,585	90	- 3.36%	140,088	369
11.10	2,675	185	+ 7.43%	564,278	1,512
11.07	2,490	40	- 1.58%	47,039	117
11.06	2,530	20	+ 0.80%	78,659	198
11.05	2,510	5	+ 0.20%	102,706	255
11.04	2,505	45	+ 1.83%	87,603	219
11.03	2,460	90	- 3.53%	150,505	372
10.31	2,550	0	0.00%	40,413	103
10.30	2,550	70	- 2.67%	66,709	172