| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,860 | 50 | - 1.72% | 127,688 | 369 |
| 02.04 | 2,910 | 5 | + 0.17% | 167,148 | 484 |
| 02.03 | 2,905 | 15 | + 0.52% | 113,485 | 331 |
| 02.02 | 2,890 | 90 | - 3.02% | 171,901 | 504 |
| 01.30 | 2,980 | 80 | - 2.61% | 145,543 | 435 |
| 01.29 | 3,060 | 55 | + 1.83% | 243,006 | 735 |
| 01.28 | 3,005 | 10 | - 0.33% | 153,301 | 462 |
| 01.27 | 3,015 | 5 | + 0.17% | 191,782 | 576 |
| 01.26 | 3,010 | 125 | + 4.33% | 223,989 | 664 |
| 01.23 | 2,885 | 80 | + 2.85% | 175,079 | 499 |