일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,150	15	+ 0.70%	52,355	112
09.01	2,135	25	+ 1.19%	57,539	122
08.31	2,110	25	- 1.17%	79,395	167
08.28	2,135	30	+ 1.43%	52,838	110
08.27	2,105	5	+ 0.24%	89,527	188
08.26	2,100	30	- 1.41%	54,493	115
08.25	2,130	30	- 1.39%	109,500	231
08.24	2,160	95	+ 4.60%	198,835	434
08.21	2,065	110	- 5.06%	133,096	279
08.20	2,175	115	+ 5.58%	690,270	1,550