일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,685	75	- 2.72%	77,917	209
05.19	2,760	40	+ 1.47%	104,399	285
05.18	2,720	95	- 3.38%	252,244	687
05.15	2,815	125	- 4.25%	210,637	598
05.14	2,940	5	- 0.17%	123,219	362
05.13	2,945	30	- 1.01%	110,035	325
05.12	2,975	0	0.00%	247,056	725
05.11	2,975	40	+ 1.36%	501,915	1,526
05.08	2,935	55	+ 1.91%	122,035	357
05.07	2,880	10	- 0.35%	107,520	309