일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,560	10	- 0.39%	41,625	106
10.23	2,570	15	- 0.58%	31,518	82
10.22	2,585	15	+ 0.58%	44,525	114
10.21	2,570	35	- 1.34%	86,715	224
10.20	2,605	5	- 0.19%	69,262	180
10.17	2,610	0	0.00%	67,278	175
10.16	2,610	40	- 1.51%	57,746	152
10.15	2,650	60	+ 2.32%	98,513	258
10.14	2,590	55	- 2.08%	154,725	404
10.13	2,645	25	- 0.94%	42,932	114