일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,840	30	+ 1.07%	59,614	170
02.06	2,810	50	- 1.75%	121,832	339
02.05	2,860	50	- 1.72%	127,688	369
02.04	2,910	5	+ 0.17%	167,148	484
02.03	2,905	15	+ 0.52%	113,485	331
02.02	2,890	90	- 3.02%	171,901	504
01.30	2,980	80	- 2.61%	145,543	435
01.29	3,060	55	+ 1.83%	243,006	735
01.28	3,005	10	- 0.33%	153,301	462
01.27	3,015	5	+ 0.17%	191,782	576