일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,725	5	+ 0.18%	59,919	162
11.20	2,720	50	+ 1.87%	62,588	169
11.19	2,670	20	+ 0.76%	91,557	245
11.18	2,650	45	- 1.67%	91,411	245
11.17	2,695	20	+ 0.75%	48,483	130
11.14	2,675	5	+ 0.19%	120,031	320
11.13	2,670	10	+ 0.38%	73,817	197
11.12	2,660	75	+ 2.90%	93,124	246
11.11	2,585	90	- 3.36%	140,088	369
11.10	2,675	185	+ 7.43%	564,278	1,512