일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,265	5	- 0.22%	23,444	52
10.01	2,270	40	+ 1.79%	40,670	92
09.30	2,230	15	- 0.67%	47,580	107
09.29	2,245	0	0.00%	256,580	586
09.28	2,245	125	+ 5.90%	164,556	367
09.23	2,120	20	+ 0.95%	30,203	64
09.22	2,100	30	- 1.41%	41,362	87
09.21	2,130	0	0.00%	25,377	54
09.18	2,130	30	+ 1.43%	38,654	82
09.17	2,100	15	- 0.71%	23,127	49