일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,115	80	+ 3.93%	55,375	117
07.31	2,035	73	+ 3.72%	142,448	287
07.30	1,962	22	- 1.11%	308,470	610
07.29	1,984	171	- 7.94%	380,061	769
07.28	2,155	145	+ 7.21%	1,726,070	3,854
07.27	2,010	0	0.00%	40,543	81
07.24	2,010	23	+ 1.16%	116,400	232
07.23	1,987	17	+ 0.86%	102,798	205
07.22	1,970	41	+ 2.13%	148,620	290
07.21	1,929	41	+ 2.17%	74,800	142