일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,185	130	- 5.62%	121,619	269
06.18	2,315	95	- 3.94%	66,449	155
06.17	2,410	25	+ 1.05%	27,870	66
06.16	2,385	30	- 1.24%	58,722	140
06.15	2,415	40	+ 1.68%	173,205	412
06.12	2,375	0	0.00%	85,376	204
06.11	2,375	25	+ 1.06%	90,270	215
06.10	2,350	20	- 0.84%	135,948	325
06.09	2,370	160	+ 7.24%	116,043	264
06.08	2,210	195	- 8.11%	151,388	341