일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,620	20	- 0.76%	61,087	160
10.28	2,640	40	+ 1.54%	60,065	157
10.27	2,600	40	+ 1.56%	69,838	180
10.24	2,560	10	- 0.39%	41,625	106
10.23	2,570	15	- 0.58%	31,518	82
10.22	2,585	15	+ 0.58%	44,525	114
10.21	2,570	35	- 1.34%	86,715	224
10.20	2,605	5	- 0.19%	69,262	180
10.17	2,610	0	0.00%	67,278	175
10.16	2,610	40	- 1.51%	57,746	152