일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,990	0	0.00%	59,830	179
07.09	2,990	15	+ 0.50%	65,859	196
07.08	2,975	40	- 1.33%	28,872	86
07.07	3,015	45	+ 1.52%	48,454	145
07.04	2,970	15	- 0.50%	88,392	265
07.03	2,985	15	+ 0.51%	77,008	229
07.02	2,970	25	- 0.84%	73,603	217
07.01	2,995	20	+ 0.67%	31,514	94
06.30	2,975	0	0.00%	45,006	134
06.27	2,975	45	- 1.49%	87,078	262