일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,850	65	- 2.23%	100,575	288
04.03	2,915	95	+ 3.37%	282,649	821
04.02	2,820	50	- 1.74%	89,193	252
04.01	2,870	80	+ 2.87%	111,068	317
03.31	2,790	15	- 0.54%	106,777	300
03.30	2,805	15	- 0.53%	101,862	286
03.27	2,820	90	+ 3.30%	218,492	612
03.26	2,730	30	- 1.09%	49,647	136
03.25	2,760	60	+ 2.22%	78,532	214
03.24	2,700	85	+ 3.25%	66,497	177