일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,315	65	+ 2.00%	367,296	1,199
12.19	3,250	25	- 0.76%	1,396,585	4,681
12.18	3,275	175	+ 5.65%	964,935	3,102
12.17	3,100	60	+ 1.97%	532,426	1,639
12.16	3,040	150	+ 5.19%	321,646	955
12.15	2,890	35	- 1.20%	42,235	121
12.12	2,925	15	- 0.51%	89,972	260
12.11	2,940	110	+ 3.89%	193,352	562
12.10	2,830	5	+ 0.18%	29,739	84
12.09	2,825	10	- 0.35%	28,745	81