일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,929	41	+ 2.17%	74,800	142
07.20	1,888	54	- 2.78%	42,441	81
07.16	1,942	37	- 1.87%	53,901	106
07.15	1,979	40	+ 2.06%	88,257	173
07.14	1,939	51	- 2.56%	142,190	274
07.13	1,990	20	- 1.00%	100,905	200
07.10	2,010	5	+ 0.25%	67,049	136
07.09	2,005	5	+ 0.25%	43,617	87
07.08	2,000	55	- 2.68%	99,695	199
07.07	2,055	45	+ 2.24%	72,501	145