일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,940	40	+ 1.38%	56,041	163
09.04	2,900	80	+ 2.84%	43,226	124
09.03	2,820	0	0.00%	17,726	50
09.02	2,820	5	- 0.18%	23,271	66
09.01	2,825	75	- 2.59%	64,551	183
08.29	2,900	0	0.00%	46,087	133
08.28	2,900	5	- 0.17%	17,497	51
08.27	2,905	15	+ 0.52%	25,280	73
08.26	2,890	15	- 0.52%	35,586	103
08.25	2,905	15	- 0.51%	20,630	60