일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,920	5	- 0.17%	19,884	58
08.21	2,925	5	- 0.17%	71,250	207
08.20	2,930	0	0.00%	60,068	173
08.19	2,930	25	- 0.85%	73,500	214
08.18	2,955	45	- 1.50%	85,339	252
08.14	3,000	5	- 0.17%	25,711	77
08.13	3,005	0	0.00%	43,664	131
08.12	3,005	20	+ 0.67%	147,000	447
08.11	2,985	10	- 0.33%	33,637	100
08.08	2,995	45	- 1.48%	35,945	109