일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,825	10	- 0.35%	28,745	81
12.08	2,835	20	- 0.70%	53,971	154
12.05	2,855	30	+ 1.06%	48,496	136
12.04	2,825	0	0.00%	67,753	191
12.03	2,825	15	+ 0.53%	62,447	176
12.02	2,810	5	+ 0.18%	75,360	209
12.01	2,805	5	+ 0.18%	87,778	247
11.28	2,800	60	+ 2.19%	150,981	424
11.27	2,740	5	- 0.18%	42,145	115
11.26	2,745	50	+ 1.86%	58,934	161