일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,040	90	- 2.88%	124,047	380
04.17	3,130	5	+ 0.16%	117,695	366
04.16	3,125	135	+ 4.52%	324,879	1,005
04.15	2,990	5	+ 0.17%	131,774	392
04.14	2,985	40	+ 1.36%	88,823	264
04.13	2,945	25	+ 0.86%	78,137	230
04.10	2,920	30	+ 1.04%	75,038	218
04.09	2,890	30	- 1.03%	26,652	77
04.08	2,920	95	+ 3.36%	101,098	290
04.07	2,825	25	- 0.88%	73,119	206