일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,870	25	- 0.86%	55,221	159
09.18	2,895	5	- 0.17%	44,731	129
09.17	2,900	30	- 1.02%	49,479	143
09.16	2,930	10	+ 0.34%	33,008	96
09.15	2,920	0	0.00%	31,593	92
09.12	2,920	10	- 0.34%	33,891	99
09.11	2,930	5	+ 0.17%	17,467	51
09.10	2,925	5	- 0.17%	24,441	71
09.09	2,930	25	- 0.85%	28,101	82
09.08	2,955	15	+ 0.51%	28,483	84