일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,130	30	+ 0.97%	105,275	328
01.08	3,100	25	+ 0.81%	76,086	235
01.07	3,075	40	- 1.28%	104,649	321
01.06	3,115	0	0.00%	146,141	457
01.05	3,115	30	- 0.95%	140,227	434
01.02	3,145	15	- 0.48%	220,496	686
12.30	3,160	15	- 0.47%	79,736	252
12.29	3,175	30	- 0.94%	126,881	400
12.26	3,205	15	- 0.47%	220,650	707
12.24	3,220	40	+ 1.26%	321,036	1,013