일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,490	40	- 1.58%	47,039	117
11.06	2,530	20	+ 0.80%	78,659	198
11.05	2,510	5	+ 0.20%	102,706	255
11.04	2,505	45	+ 1.83%	87,603	219
11.03	2,460	90	- 3.53%	150,505	372
10.31	2,550	0	0.00%	40,413	103
10.30	2,550	70	- 2.67%	66,709	172
10.29	2,620	20	- 0.76%	61,087	160
10.28	2,640	40	+ 1.54%	60,065	157
10.27	2,600	40	+ 1.56%	69,838	180