일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,115	10	+ 0.48%	14,369	30
09.15	2,105	30	- 1.41%	16,329	35
09.14	2,135	10	+ 0.47%	36,714	78
09.11	2,125	5	+ 0.24%	23,718	50
09.10	2,120	20	+ 0.95%	69,274	146
09.09	2,100	10	+ 0.48%	32,741	69
09.08	2,090	50	- 2.34%	74,953	158
09.07	2,140	20	+ 0.94%	23,519	50
09.04	2,120	0	0.00%	47,061	99
09.03	2,120	30	- 1.40%	55,807	118