일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,405	60	- 2.43%	86,612	211
06.04	2,465	0	0.00%	182,994	454
06.02	2,465	5	+ 0.20%	196,531	473
06.01	2,460	75	- 2.96%	192,725	474
05.29	2,535	120	- 4.52%	178,777	457
05.28	2,655	70	- 2.57%	167,895	444
05.27	2,725	90	- 3.20%	155,131	425
05.26	2,815	55	+ 1.99%	110,262	311
05.22	2,760	110	+ 4.15%	74,851	204
05.21	2,650	35	- 1.30%	124,824	335