일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,845	5	+ 0.18%	69,900	199
02.23	2,840	25	+ 0.89%	98,705	279
02.20	2,815	25	- 0.88%	89,030	250
02.19	2,840	0	0.00%	134,631	377
02.13	2,840	40	- 1.39%	121,017	343
02.12	2,880	25	- 0.86%	119,374	343
02.11	2,905	10	+ 0.35%	186,638	550
02.10	2,895	55	+ 1.94%	129,184	372
02.09	2,840	30	+ 1.07%	59,614	170
02.06	2,810	50	- 1.75%	121,832	339