일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,820	90	+ 3.30%	218,492	612
03.26	2,730	30	- 1.09%	49,647	136
03.25	2,760	60	+ 2.22%	78,532	214
03.24	2,700	85	+ 3.25%	66,497	177
03.23	2,615	35	- 1.32%	76,225	200
03.20	2,650	45	+ 1.73%	100,920	267
03.19	2,605	60	- 2.25%	84,851	223
03.18	2,665	30	+ 1.14%	367,137	1,005
03.17	2,635	0	0.00%	84,115	222
03.16	2,635	15	+ 0.57%	127,765	343