일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,020	55	- 2.65%	28,917	59
10.19	2,075	25	+ 1.22%	43,322	88
10.16	2,050	50	+ 2.50%	43,825	90
10.15	2,000	120	- 5.66%	99,724	201
10.14	2,120	10	- 0.47%	102,454	212
10.13	2,130	25	- 1.16%	174,047	362
10.12	2,155	100	- 4.44%	48,419	106
10.08	2,255	10	- 0.44%	17,259	39
10.07	2,265	0	0.00%	40,563	92
10.06	2,265	0	0.00%	24,816	56