일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,670	40	- 1.48%	177,311	465
10.02	2,710	15	- 0.55%	47,679	130
10.01	2,725	35	- 1.27%	20,084	55
09.30	2,760	10	+ 0.36%	23,600	65
09.29	2,750	15	+ 0.55%	63,354	174
09.26	2,735	85	- 3.01%	76,730	211
09.25	2,820	10	- 0.35%	35,714	100
09.24	2,830	40	- 1.39%	39,011	110
09.23	2,870	30	- 1.03%	25,175	72
09.22	2,900	30	+ 1.05%	57,129	164