일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,890	70	- 2.37%	166,324	484
05.04	2,960	75	- 2.47%	209,939	629
04.30	3,035	5	- 0.16%	75,842	230
04.29	3,040	45	- 1.46%	64,474	196
04.28	3,085	45	+ 1.48%	115,020	350
04.27	3,040	20	+ 0.66%	124,363	381
04.24	3,020	5	- 0.17%	76,289	231
04.23	3,025	15	- 0.49%	128,492	388
04.22	3,040	20	+ 0.66%	139,543	422
04.21	3,020	20	- 0.66%	158,322	483