| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,805 | 40 | + 1.45% | 131,817 | 365 |
| 01.21 | 2,765 | 130 | - 4.49% | 207,253 | 579 |
| 01.20 | 2,895 | 25 | + 0.87% | 135,755 | 394 |
| 01.19 | 2,870 | 15 | - 0.52% | 107,216 | 306 |
| 01.16 | 2,885 | 50 | - 1.70% | 215,131 | 620 |
| 01.15 | 2,935 | 15 | + 0.51% | 206,041 | 599 |
| 01.14 | 2,920 | 115 | - 3.79% | 278,338 | 820 |
| 01.13 | 3,035 | 175 | - 5.45% | 446,541 | 1,372 |
| 01.12 | 3,210 | 80 | + 2.56% | 1,507,675 | 4,846 |
| 01.09 | 3,130 | 30 | + 0.97% | 105,275 | 328 |