일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,115	45	- 2.08%	94,386	196
08.14	2,160	5	+ 0.23%	54,290	115
08.13	2,155	5	+ 0.23%	48,551	105
08.12	2,150	55	- 2.49%	50,284	110
08.11	2,205	60	- 2.65%	51,076	114
08.10	2,265	120	+ 5.59%	65,098	144
08.07	2,145	5	- 0.23%	49,832	106
08.06	2,150	45	- 2.05%	92,028	197
08.05	2,195	5	- 0.23%	74,115	162
08.04	2,200	85	+ 4.02%	77,130	167