일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,825	0	0.00%	67,753	191
12.03	2,825	15	+ 0.53%	62,447	176
12.02	2,810	5	+ 0.18%	75,360	209
12.01	2,805	5	+ 0.18%	87,778	247
11.28	2,800	60	+ 2.19%	150,981	424
11.27	2,740	5	- 0.18%	42,145	115
11.26	2,745	50	+ 1.86%	58,934	161
11.25	2,695	10	- 0.37%	38,476	104
11.24	2,705	20	- 0.73%	80,590	220
11.21	2,725	5	+ 0.18%	59,919	162