일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,075	45	+ 2.22%	64,035	129
07.02	2,030	15	- 0.73%	85,707	174
07.01	2,045	10	- 0.49%	100,193	203
06.30	2,055	20	- 0.96%	61,435	125
06.29	2,075	145	+ 7.51%	109,632	223
06.26	1,930	64	- 3.21%	175,773	336
06.25	1,994	46	- 2.26%	85,055	170
06.24	2,040	40	+ 2.00%	172,208	346
06.23	2,000	200	- 9.09%	154,523	321
06.22	2,200	15	+ 0.69%	93,574	200