일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,905	15	- 0.38%	52,912	206
05.22	3,920	5	- 0.13%	48,544	189
05.21	3,925	5	+ 0.13%	56,672	221
05.20	3,920	25	- 0.63%	61,561	242
05.17	3,945	25	- 0.63%	32,753	130
05.16	3,970	5	+ 0.13%	48,431	192
05.14	3,965	0	0.00%	54,885	217
05.13	3,965	35	- 0.88%	67,730	267
05.10	4,000	10	- 0.25%	31,174	125
05.09	4,010	0	0.00%	24,515	98