일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,190	5	+ 0.16%	13,003	41
08.07	3,185	25	- 0.78%	11,651	37
08.06	3,210	30	+ 0.94%	13,244	42
08.05	3,180	10	- 0.31%	9,414	30
08.04	3,190	0	0.00%	6,270	20
08.01	3,190	70	- 2.15%	22,970	73
07.31	3,260	0	0.00%	14,165	46
07.30	3,260	5	+ 0.15%	9,946	32
07.29	3,255	20	- 0.61%	16,288	53
07.28	3,275	5	- 0.15%	10,732	35