일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,020	5	- 0.17%	66,496	203
11.25	3,025	165	+ 5.77%	301,919	909
11.24	2,860	165	+ 6.12%	104,431	298
11.21	2,695	30	- 1.10%	29,038	78
11.20	2,725	30	+ 1.11%	16,003	43
11.19	2,695	55	- 2.00%	11,967	32
11.18	2,750	30	- 1.08%	15,425	42
11.17	2,780	15	- 0.54%	19,183	53
11.14	2,795	5	- 0.18%	19,216	54
11.13	2,800	20	- 0.71%	11,858	33