일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,960	95	- 3.11%	37,356	111
02.05	3,055	115	- 3.63%	19,303	60
02.04	3,170	25	- 0.78%	39,841	126
02.03	3,195	225	+ 7.58%	87,241	270
02.02	2,970	20	+ 0.68%	58,325	172
01.30	2,950	15	- 0.51%	27,574	81
01.29	2,965	5	+ 0.17%	38,459	113
01.28	2,960	20	- 0.67%	47,566	142
01.27	2,980	70	- 2.30%	45,632	136
01.26	3,050	45	+ 1.50%	29,270	88