| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 3,280 | 50 | + 1.55% | 18,884 | 62 |
| 09.22 | 3,230 | 10 | + 0.31% | 10,619 | 34 |
| 09.21 | 3,220 | 0 | 0.00% | 6,981 | 22 |
| 09.18 | 3,220 | 5 | + 0.16% | 2,931 | 9 |
| 09.17 | 3,215 | 0 | 0.00% | 2,868 | 9 |
| 09.16 | 3,215 | 0 | 0.00% | 8,544 | 27 |
| 09.15 | 3,215 | 25 | + 0.78% | 6,416 | 20 |
| 09.14 | 3,190 | 10 | + 0.31% | 3,636 | 12 |
| 09.11 | 3,180 | 10 | + 0.32% | 8,824 | 28 |
| 09.10 | 3,170 | 10 | + 0.32% | 29,025 | 92 |