일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,610	80	- 2.97%	12,353	32
03.27	2,690	15	+ 0.56%	16,343	44
03.26	2,675	15	- 0.56%	16,313	44
03.25	2,690	0	0.00%	29,043	78
03.24	2,690	0	0.00%	32,646	87
03.23	2,690	160	- 5.61%	27,266	75
03.20	2,850	95	+ 3.45%	38,142	108
03.19	2,755	25	- 0.90%	8,441	23
03.18	2,780	90	+ 3.35%	11,598	32
03.17	2,690	30	+ 1.13%	14,567	39