일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,580	90	+ 3.61%	25,164	63
04.07	2,490	30	- 1.19%	29,856	74
04.06	2,520	50	- 1.95%	16,071	40
04.03	2,570	45	+ 1.78%	16,994	43
04.02	2,525	125	- 4.72%	22,128	57
04.01	2,650	75	+ 2.91%	13,709	36
03.31	2,575	35	- 1.34%	78,018	202
03.30	2,610	80	- 2.97%	12,353	32
03.27	2,690	15	+ 0.56%	16,343	44
03.26	2,675	15	- 0.56%	16,313	44