일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	3,100	10	- 0.32%	19,605	61
08.22	3,110	40	- 1.27%	24,730	76
08.21	3,150	45	- 1.41%	36,861	116
08.20	3,195	70	+ 2.24%	39,126	123
08.19	3,125	85	- 2.65%	24,295	77
08.18	3,210	10	+ 0.31%	28,313	90
08.14	3,200	5	+ 0.16%	26,999	85
08.13	3,195	30	+ 0.95%	27,708	88
08.12	3,165	15	- 0.47%	8,473	27
08.11	3,180	10	- 0.31%	29,768	94