일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	3,010	40	- 1.31%	60,847	184
09.19	3,050	25	- 0.81%	57,544	177
09.18	3,075	30	+ 0.99%	82,351	252
09.17	3,045	5	+ 0.16%	147,962	455
09.16	3,040	125	- 3.95%	408,656	1,261
09.15	3,165	360	+ 12.83%	4,704,703	15,617
09.12	2,805	20	- 0.71%	24,840	70
09.11	2,825	0	0.00%	8,750	25
09.10	2,825	50	+ 1.80%	71,999	201
09.09	2,775	50	- 1.77%	26,206	73