일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,650	90	+ 3.52%	32,251	83
05.27	2,560	100	- 3.76%	85,050	222
05.26	2,660	135	- 4.83%	55,740	153
05.22	2,795	60	+ 2.19%	50,970	142
05.21	2,735	40	- 1.44%	38,878	109
05.20	2,775	35	- 1.25%	95,247	264
05.19	2,810	5	- 0.18%	70,220	197
05.18	2,815	205	- 6.79%	92,327	265
05.15	3,020	90	- 2.89%	84,122	257
05.14	3,110	120	- 3.72%	96,126	298