일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,075	55	- 1.76%	37,887	117
01.09	3,130	75	+ 2.46%	30,408	95
01.08	3,055	65	- 2.08%	35,002	107
01.07	3,120	60	- 1.89%	75,378	236
01.06	3,180	20	- 0.63%	67,219	215
01.05	3,200	90	- 2.74%	60,792	195
01.02	3,290	110	- 3.24%	93,769	309
12.30	3,400	40	- 1.16%	35,125	120
12.29	3,440	170	- 4.71%	76,669	267
12.26	3,610	55	+ 1.55%	190,946	696