| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 3,270 | 15 | - 0.46% | 23,282 | 76 |
| 07.10 | 3,285 | 65 | + 2.02% | 31,326 | 102 |
| 07.09 | 3,220 | 45 | - 1.38% | 44,167 | 143 |
| 07.08 | 3,265 | 85 | + 2.67% | 41,699 | 133 |
| 07.07 | 3,180 | 30 | - 0.94% | 17,589 | 56 |
| 07.04 | 3,210 | 20 | + 0.63% | 22,714 | 73 |
| 07.03 | 3,190 | 15 | + 0.47% | 29,104 | 92 |
| 07.02 | 3,175 | 5 | - 0.16% | 25,354 | 79 |
| 07.01 | 3,180 | 10 | - 0.31% | 31,310 | 99 |
| 06.30 | 3,190 | 5 | - 0.16% | 10,465 | 33 |