일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,305	25	+ 0.76%	21,792	72
10.13	3,280	5	- 0.15%	37,935	124
10.12	3,285	25	- 0.76%	28,610	94
10.08	3,310	15	+ 0.46%	17,525	58
10.07	3,295	15	- 0.45%	22,915	75
10.06	3,310	5	+ 0.15%	44,230	146
10.02	3,305	10	- 0.30%	58,662	194
10.01	3,315	85	+ 2.63%	23,988	79
09.30	3,230	20	+ 0.62%	21,244	70
09.29	3,210	70	- 2.13%	15,939	52