일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,410	35	+ 1.47%	20,891	50
07.09	2,375	20	- 0.84%	12,729	30
07.08	2,395	95	- 3.82%	15,840	38
07.07	2,490	30	- 1.19%	19,264	47
07.06	2,520	60	+ 2.44%	12,519	31
07.03	2,460	0	0.00%	10,441	26
07.02	2,460	120	- 4.65%	7,506	19
07.01	2,580	90	- 3.37%	7,299	19
06.30	2,670	20	+ 0.76%	9,704	26
06.29	2,650	105	+ 4.13%	17,636	46