일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,030	0	0.00%	14,716	44
02.23	3,030	80	+ 2.71%	31,685	95
02.20	2,950	15	- 0.51%	23,818	70
02.19	2,965	5	- 0.17%	32,117	95
02.13	2,970	45	- 1.49%	24,474	73
02.12	3,015	50	+ 1.69%	27,867	84
02.11	2,965	10	- 0.34%	87,058	260
02.10	2,975	10	+ 0.34%	11,511	34
02.09	2,965	5	+ 0.17%	11,493	34
02.06	2,960	95	- 3.11%	37,356	111