일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,795	60	+ 2.19%	50,970	142
05.21	2,735	40	- 1.44%	38,878	109
05.20	2,775	35	- 1.25%	95,247	264
05.19	2,810	5	- 0.18%	70,220	197
05.18	2,815	205	- 6.79%	92,327	265
05.15	3,020	90	- 2.89%	84,122	257
05.14	3,110	120	- 3.72%	96,126	298
05.13	3,230	20	+ 0.62%	188,327	595
05.12	3,210	155	+ 5.07%	343,088	1,079
05.11	3,055	20	- 0.65%	100,503	306