일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	2,850	135	+ 4.97%	32,120	91
11.07	2,715	75	- 2.69%	37,676	103
11.06	2,790	185	+ 7.10%	536,196	1,534
11.05	2,605	130	- 4.75%	73,398	195
11.04	2,735	5	- 0.18%	36,150	98
11.03	2,740	20	- 0.73%	45,805	126
10.31	2,760	15	- 0.54%	29,642	81
10.30	2,775	15	- 0.54%	40,329	112
10.29	2,790	45	- 1.59%	43,849	123
10.28	2,835	5	- 0.18%	22,043	63