일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,275	75	+ 2.34%	23,969	78
08.25	3,200	50	+ 1.59%	45,840	148
08.24	3,150	50	+ 1.61%	16,401	51
08.21	3,100	40	- 1.27%	21,591	67
08.20	3,140	155	+ 5.19%	35,629	110
08.19	2,985	25	+ 0.85%	25,511	77
08.18	2,960	70	- 2.31%	16,973	51
08.14	3,030	170	+ 5.94%	29,176	87
08.13	2,860	120	- 4.03%	33,922	96
08.12	2,980	5	- 0.17%	25,958	76