일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,280	50	+ 1.55%	15,235	49
07.24	3,230	15	- 0.46%	17,384	56
07.23	3,245	30	- 0.92%	11,200	36
07.22	3,275	0	0.00%	28,473	93
07.21	3,275	5	+ 0.15%	14,207	46
07.18	3,270	15	- 0.46%	30,178	98
07.17	3,285	15	+ 0.46%	27,240	89
07.16	3,270	15	+ 0.46%	49,539	162
07.15	3,255	20	- 0.61%	9,562	31
07.14	3,275	5	+ 0.15%	20,761	67