일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,825	70	- 2.42%	32,115	91
09.05	2,895	60	+ 2.12%	11,198	32
09.04	2,835	35	- 1.22%	39,305	112
09.03	2,870	45	- 1.54%	17,075	49
09.02	2,915	15	- 0.51%	11,246	33
09.01	2,930	30	- 1.01%	33,363	97
08.29	2,960	25	- 0.84%	31,905	94
08.28	2,985	25	- 0.83%	30,450	90
08.27	3,010	35	- 1.15%	25,241	76
08.26	3,045	55	- 1.77%	34,196	104