일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,490	25	+ 0.72%	49,666	173
12.22	3,465	20	+ 0.58%	103,057	361
12.19	3,445	125	+ 3.77%	62,510	212
12.18	3,320	110	- 3.21%	58,359	194
12.17	3,430	140	+ 4.26%	109,073	371
12.16	3,290	10	+ 0.31%	59,465	198
12.15	3,280	75	+ 2.34%	27,569	90
12.12	3,205	50	- 1.54%	16,985	54
12.11	3,255	0	0.00%	26,164	84
12.10	3,255	45	- 1.36%	23,217	76