일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	3,230	20	+ 0.62%	188,327	595
05.12	3,210	155	+ 5.07%	343,088	1,079
05.11	3,055	20	- 0.65%	100,503	306
05.08	3,075	25	+ 0.82%	143,381	444
05.07	3,050	95	+ 3.22%	271,591	822
05.06	2,955	150	+ 5.35%	1,750,889	5,610
05.04	2,805	115	- 3.94%	42,694	121
04.30	2,920	30	- 1.02%	13,689	40
04.29	2,950	15	+ 0.51%	11,385	33
04.28	2,935	20	+ 0.69%	26,514	78