일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,165	30	+ 0.96%	2,360	7
10.27	3,135	50	- 1.57%	6,248	20
10.26	3,185	85	- 2.60%	9,261	30
10.23	3,270	25	- 0.76%	23,991	79
10.22	3,295	25	+ 0.77%	27,587	91
10.21	3,270	0	0.00%	28,236	93
10.20	3,270	10	- 0.31%	25,746	84
10.19	3,280	15	+ 0.46%	9,024	30
10.16	3,265	35	- 1.06%	35,897	118
10.15	3,300	5	- 0.15%	50,868	168