일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,655	20	+ 0.76%	41,167	110
03.09	2,635	120	- 4.36%	39,099	102
03.06	2,755	55	+ 2.04%	12,885	35
03.05	2,700	140	+ 5.47%	31,603	86
03.04	2,560	305	- 10.65%	97,735	259
03.03	2,865	70	- 2.39%	56,992	164
02.27	2,935	55	- 1.84%	54,512	161
02.26	2,990	20	- 0.66%	63,803	190
02.25	3,010	20	- 0.66%	25,183	76
02.24	3,030	0	0.00%	14,716	44