일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	2,585	30	+ 1.17%	8,066	21
07.24	2,555	10	+ 0.39%	7,185	18
07.23	2,545	55	+ 2.21%	12,765	32
07.22	2,490	50	- 1.97%	8,805	22
07.21	2,540	20	+ 0.79%	9,918	25
07.20	2,520	30	- 1.18%	22,733	57
07.16	2,550	110	+ 4.51%	22,093	56
07.15	2,440	50	+ 2.09%	8,344	20
07.14	2,390	20	+ 0.84%	10,977	26
07.13	2,370	40	- 1.66%	10,595	25