일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,420	75	- 3.01%	27,427	66
06.08	2,495	15	- 0.60%	53,814	132
06.05	2,510	145	- 5.46%	33,966	87
06.04	2,655	110	+ 4.32%	41,539	105
06.02	2,545	55	+ 2.21%	61,945	149
06.01	2,490	130	- 4.96%	98,127	240
05.29	2,620	30	- 1.13%	67,823	173
05.28	2,650	90	+ 3.52%	32,251	83
05.27	2,560	100	- 3.76%	85,050	222
05.26	2,660	135	- 4.83%	55,740	153