일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,160	30	- 0.94%	6,906	22
09.08	3,190	35	+ 1.11%	8,795	28
09.07	3,155	10	- 0.32%	3,896	12
09.04	3,165	25	- 0.78%	12,896	40
09.03	3,190	110	- 3.33%	6,974	22
09.02	3,300	95	+ 2.96%	15,145	49
09.01	3,205	55	+ 1.75%	6,217	20
08.31	3,150	25	+ 0.80%	10,335	33
08.28	3,125	130	- 3.99%	21,438	69
08.27	3,255	20	- 0.61%	26,667	87