일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,050	45	+ 1.50%	29,270	88
01.23	3,005	40	- 1.31%	46,972	140
01.22	3,045	25	+ 0.83%	41,297	125
01.21	3,020	25	- 0.82%	21,780	66
01.20	3,045	20	+ 0.66%	40,789	125
01.19	3,025	10	- 0.33%	35,733	109
01.16	3,035	25	- 0.82%	26,405	80
01.15	3,060	80	- 2.55%	37,496	115
01.14	3,140	65	+ 2.11%	23,655	75
01.13	3,075	0	0.00%	15,525	48