일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,655	50	- 1.85%	46,247	123
06.11	2,705	205	+ 8.20%	49,490	129
06.10	2,500	80	+ 3.31%	30,150	72
06.09	2,420	75	- 3.01%	27,427	66
06.08	2,495	15	- 0.60%	53,814	132
06.05	2,510	145	- 5.46%	33,966	87
06.04	2,655	110	+ 4.32%	41,539	105
06.02	2,545	55	+ 2.21%	61,945	149
06.01	2,490	130	- 4.96%	98,127	240
05.29	2,620	30	- 1.13%	67,823	173