일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,880	30	+ 1.05%	19,914	57
04.22	2,850	25	+ 0.89%	18,689	53
04.21	2,825	5	- 0.18%	23,369	66
04.20	2,830	40	+ 1.43%	33,160	94
04.17	2,790	70	- 2.45%	31,790	89
04.16	2,860	85	+ 3.06%	93,168	269
04.15	2,775	30	+ 1.09%	31,508	87
04.14	2,745	110	+ 4.18%	68,541	185
04.13	2,635	35	+ 1.35%	14,422	37
04.10	2,600	115	+ 4.63%	30,310	78