일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,555	70	- 2.67%	52,974	136
06.22	2,625	140	- 5.06%	49,445	128
06.19	2,765	10	+ 0.36%	43,684	118
06.18	2,755	65	+ 2.42%	40,298	111
06.17	2,690	80	- 2.89%	42,888	116
06.16	2,770	70	+ 2.59%	47,466	130
06.15	2,700	45	+ 1.70%	18,974	51
06.12	2,655	50	- 1.85%	46,247	123
06.11	2,705	205	+ 8.20%	49,490	129
06.10	2,500	80	+ 3.31%	30,150	72