일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.28 9,400 550 + 6.22% 7,103,554 67,996
10.27 8,850 150 + 1.72% 827,036 7,403
10.26 8,700 60 + 0.69% 433,394 3,795
10.25 8,640 90 + 1.05% 477,095 4,108
10.22 8,550 360 - 4.04% 699,509 6,122
10.21 8,910 340 - 3.68% 1,354,756 12,578
10.20 9,250 110 - 1.18% 756,385 7,039
10.19 9,360 690 - 6.87% 1,960,446 18,960
10.18 10,050 150 - 1.47% 1,446,132 14,403
10.15 10,200 0 0.00% 2,685,585 26,893