일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	3,350	100	+ 3.08%	72,371	241
12.05	3,250	80	- 2.40%	48,068	158
12.04	3,330	100	+ 3.10%	115,379	377
12.03	3,230	115	+ 3.69%	128,368	410
12.02	3,115	80	+ 2.64%	60,718	189
12.01	3,035	15	- 0.49%	15,153	46
11.28	3,050	25	+ 0.83%	23,173	71
11.27	3,025	5	+ 0.17%	43,320	131
11.26	3,020	5	- 0.17%	66,496	203
11.25	3,025	165	+ 5.77%	301,919	909