일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,850	95	+ 3.45%	38,142	108
03.19	2,755	25	- 0.90%	8,441	23
03.18	2,780	90	+ 3.35%	11,598	32
03.17	2,690	30	+ 1.13%	14,567	39
03.16	2,660	55	- 2.03%	13,690	37
03.13	2,715	50	+ 1.88%	5,379	14
03.12	2,665	55	- 2.02%	26,870	72
03.11	2,720	65	+ 2.45%	41,982	113
03.10	2,655	20	+ 0.76%	41,167	110
03.09	2,635	120	- 4.36%	39,099	102