일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	2,945	90	+ 3.15%	20,066	58
08.07	2,855	155	+ 5.74%	23,834	67
08.06	2,700	40	- 1.46%	12,863	35
08.05	2,740	95	+ 3.59%	16,931	46
08.04	2,645	140	+ 5.59%	30,257	78
08.03	2,505	90	- 3.47%	6,972	18
07.31	2,595	90	+ 3.59%	8,031	21
07.30	2,505	110	+ 4.59%	14,220	35
07.29	2,395	125	- 4.96%	44,309	106
07.28	2,520	65	- 2.52%	15,630	40