일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,245	5	- 0.15%	8,421	27
11.10	3,250	50	+ 1.56%	26,161	84
11.09	3,200	60	- 1.84%	23,437	76
11.06	3,260	15	- 0.46%	28,006	91
11.05	3,275	100	+ 3.15%	91,460	295
11.04	3,175	25	+ 0.79%	14,826	46
11.03	3,150	50	+ 1.61%	14,302	44
11.02	3,100	55	- 1.74%	15,469	48
10.30	3,155	115	- 3.52%	17,371	55
10.29	3,130	35	- 1.11%	11,914	37