일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	25,500	650	+ 2.62%	22,570	557
05.28	24,850	1,550	+ 6.65%	22,431	528
05.27	23,300	950	- 3.92%	39,704	938
05.26	24,250	100	- 0.41%	13,325	323
05.22	24,350	600	+ 2.53%	12,490	301
05.21	23,750	50	+ 0.21%	7,216	173
05.20	23,700	350	- 1.46%	16,631	392
05.19	24,050	400	- 1.64%	13,048	319
05.18	24,450	150	- 0.61%	21,778	529
05.15	24,600	150	+ 0.61%	11,444	281