일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	22,200	0	0.00%	13,344	297
08.06	22,200	400	+ 1.84%	7,670	170
08.05	21,800	1,000	+ 4.81%	18,632	405
08.04	20,800	100	+ 0.48%	8,105	169
08.01	20,700	1,250	- 5.70%	22,848	477
07.31	21,950	50	+ 0.23%	8,710	189
07.30	21,900	0	0.00%	6,712	147
07.29	21,900	0	0.00%	5,545	121
07.28	21,900	50	+ 0.23%	7,809	170
07.25	21,850	150	- 0.68%	10,884	237