일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	23,000	300	- 1.29%	5,357	125
03.25	23,300	50	+ 0.22%	4,243	100
03.24	23,250	450	+ 1.97%	14,763	339
03.23	22,800	1,000	- 4.20%	13,919	321
03.20	23,800	500	+ 2.15%	10,522	248
03.19	23,300	250	+ 1.09%	31,709	750
03.18	23,050	1,450	+ 6.71%	7,723	176
03.17	21,600	200	- 0.92%	9,136	200
03.16	21,800	650	- 2.90%	5,340	118
03.13	22,450	350	- 1.54%	5,081	115