일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	21,350	150	+ 0.71%	10,474	223
11.25	21,200	200	+ 0.95%	1,773	38
11.24	21,000	850	- 3.89%	4,205	91
11.21	21,850	1,000	- 4.38%	10,108	224
11.20	22,850	900	+ 4.10%	20,983	475
11.19	21,950	50	+ 0.23%	7,125	156
11.18	21,900	300	+ 1.39%	10,056	220
11.17	21,600	250	+ 1.17%	6,949	150
11.14	21,350	750	- 3.39%	7,154	156
11.13	22,100	50	+ 0.23%	4,860	107