일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	22,000	900	- 3.93%	54,469	1,187
07.23	22,900	550	+ 2.46%	17,976	399
07.22	22,350	200	+ 0.90%	10,596	235
07.21	22,150	250	+ 1.14%	14,516	320
07.18	21,900	1,200	- 5.20%	33,188	744
07.17	23,100	200	- 0.86%	12,293	285
07.16	23,300	350	- 1.48%	20,327	479
07.15	23,650	50	+ 0.21%	27,036	628
07.14	23,600	250	+ 1.07%	28,110	667
07.11	23,350	150	+ 0.65%	33,291	777