일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	23,600	350	- 1.46%	5,828	138
04.29	23,950	500	+ 2.13%	9,071	215
04.28	23,450	0	0.00%	12,980	306
04.27	23,450	100	+ 0.43%	10,812	253
04.24	23,350	50	+ 0.22%	3,121	73
04.23	23,300	400	+ 1.75%	6,098	141
04.22	22,900	300	- 1.29%	4,682	107
04.21	23,200	0	0.00%	6,695	154
04.20	23,200	0	0.00%	7,869	183
04.17	23,200	300	- 1.28%	12,694	293