일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	23,200	150	- 0.64%	7,527	175
06.23	23,350	150	+ 0.65%	15,977	374
06.22	23,200	450	- 1.90%	6,656	155
06.19	23,650	650	- 2.68%	13,090	306
06.18	24,300	600	- 2.41%	15,785	394
06.17	24,900	150	- 0.60%	10,583	267
06.16	25,050	50	- 0.20%	5,675	141
06.15	25,100	250	+ 1.01%	22,519	560
06.12	24,850	150	+ 0.61%	17,409	431
06.11	24,700	1,700	+ 7.39%	20,266	474