일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	23,900	1,150	- 4.59%	25,023	607
02.26	25,050	100	- 0.40%	20,527	519
02.25	25,150	650	- 2.52%	17,959	465
02.24	25,800	300	- 1.15%	28,999	740
02.23	26,100	400	+ 1.56%	23,085	605
02.20	25,700	100	+ 0.39%	9,387	242
02.19	25,600	1,000	+ 4.07%	46,975	1,204
02.13	24,600	1,750	+ 7.66%	32,122	773
02.12	22,850	50	+ 0.22%	10,020	231
02.11	22,800	400	+ 1.79%	10,535	238