일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	25,500	550	+ 2.20%	7,496	190
08.25	24,950	400	- 1.58%	4,831	122
08.24	25,350	1,000	+ 4.11%	3,006	75
08.21	24,350	200	+ 0.83%	16,446	398
08.20	24,150	300	+ 1.26%	2,351	57
08.19	23,850	500	- 2.05%	4,403	105
08.18	24,350	850	- 3.37%	12,979	325
08.14	25,200	450	+ 1.82%	6,685	167
08.13	24,750	600	+ 2.48%	7,115	175
08.12	24,150	700	- 2.82%	4,650	114