일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	22,300	100	- 0.45%	2,270	51
04.09	22,400	400	- 1.75%	1,507	34
04.08	22,800	850	+ 3.87%	4,514	102
04.07	21,950	50	- 0.23%	4,593	102
04.06	22,000	350	+ 1.62%	3,782	83
04.03	21,650	150	+ 0.70%	4,349	96
04.02	21,500	1,400	- 6.11%	6,917	152
04.01	22,900	950	+ 4.33%	5,202	117
03.31	21,950	150	- 0.68%	3,157	70
03.30	22,100	1,050	- 4.54%	6,772	152