일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	23,200	1,900	+ 8.92%	120,760	2,735
07.09	21,300	1,690	+ 8.62%	107,322	2,267
07.08	19,610	270	+ 1.40%	6,922	135
07.07	19,340	150	+ 0.78%	5,028	97
07.04	19,190	520	- 2.64%	10,531	204
07.03	19,710	40	- 0.20%	12,719	250
07.02	19,750	150	+ 0.77%	8,894	173
07.01	19,600	200	+ 1.03%	9,630	189
06.30	19,400	320	+ 1.68%	11,378	219
06.27	19,080	520	- 2.65%	12,833	246