일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	22,050	150	+ 0.69%	5,163	112
11.11	21,900	850	+ 4.04%	12,903	278
11.10	21,050	500	+ 2.43%	5,683	119
11.07	20,550	250	- 1.20%	4,555	94
11.06	20,800	350	+ 1.71%	11,151	231
11.05	20,450	250	+ 1.24%	7,848	158
11.04	20,200	150	+ 0.75%	8,836	179
11.03	20,050	250	- 1.23%	14,867	298
10.31	20,300	300	+ 1.50%	7,469	151
10.30	20,000	250	- 1.24%	13,071	262