일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	21,500	1,400	- 6.11%	6,917	152
04.01	22,900	950	+ 4.33%	5,202	117
03.31	21,950	150	- 0.68%	3,157	70
03.30	22,100	1,050	- 4.54%	6,772	152
03.27	23,150	150	+ 0.65%	4,715	108
03.26	23,000	300	- 1.29%	5,357	125
03.25	23,300	50	+ 0.22%	4,243	100
03.24	23,250	450	+ 1.97%	14,763	339
03.23	22,800	1,000	- 4.20%	13,919	321
03.20	23,800	500	+ 2.15%	10,522	248