일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	23,200	350	- 1.49%	15,695	363
07.27	23,550	250	+ 1.07%	3,522	82
07.24	23,300	50	+ 0.22%	5,028	116
07.23	23,250	100	- 0.43%	2,053	48
07.22	23,350	500	- 2.10%	3,145	74
07.21	23,850	700	+ 3.02%	3,509	81
07.20	23,150	750	- 3.14%	40,339	987
07.16	23,900	650	- 2.65%	13,796	335
07.15	24,550	250	- 1.01%	21,429	529
07.14	24,800	100	- 0.40%	7,353	181