일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	24,250	100	- 0.41%	13,325	323
05.22	24,350	600	+ 2.53%	12,490	301
05.21	23,750	50	+ 0.21%	7,216	173
05.20	23,700	350	- 1.46%	16,631	392
05.19	24,050	400	- 1.64%	13,048	319
05.18	24,450	150	- 0.61%	21,778	529
05.15	24,600	150	+ 0.61%	11,444	281
05.14	24,450	750	+ 3.17%	13,884	340
05.13	23,700	350	- 1.46%	18,330	440
05.12	24,050	500	- 2.04%	15,220	368