| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 21,650 | 700 | - 3.13% | 15,726 | 344 |
| 01.27 | 22,350 | 350 | + 1.59% | 19,796 | 444 |
| 01.26 | 22,000 | 500 | + 2.33% | 28,785 | 626 |
| 01.23 | 21,500 | 0 | 0.00% | 11,483 | 247 |
| 01.22 | 21,500 | 350 | + 1.66% | 2,774 | 60 |
| 01.21 | 21,150 | 450 | - 2.08% | 5,971 | 127 |
| 01.20 | 21,600 | 400 | + 1.89% | 7,613 | 163 |
| 01.19 | 21,200 | 0 | 0.00% | 10,858 | 230 |
| 01.16 | 21,200 | 350 | - 1.62% | 7,869 | 168 |
| 01.15 | 21,550 | 500 | - 2.27% | 4,218 | 92 |