일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	22,000	350	+ 1.62%	8,968	195
01.09	21,650	300	+ 1.41%	12,180	265
01.08	21,350	550	- 2.51%	16,383	350
01.07	21,900	50	- 0.23%	14,155	307
01.06	21,950	450	- 2.01%	41,709	922
01.05	22,400	350	- 1.54%	41,036	937
01.02	22,750	650	- 2.78%	8,436	193
12.30	23,400	750	+ 3.31%	9,386	219
12.29	22,650	600	- 2.58%	12,922	292
12.26	23,250	300	- 1.27%	11,708	274