일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	23,250	300	- 1.27%	11,708	274
12.24	23,550	50	+ 0.21%	5,099	120
12.23	23,500	50	+ 0.21%	14,748	344
12.22	23,450	700	+ 3.08%	15,125	350
12.19	22,750	200	+ 0.89%	7,126	161
12.18	22,550	450	- 1.96%	7,061	160
12.17	23,000	100	- 0.43%	7,805	177
12.16	23,100	50	+ 0.22%	8,433	193
12.15	23,050	300	+ 1.32%	18,765	435
12.12	22,750	50	+ 0.22%	5,802	132