일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	21,750	250	+ 1.16%	4,463	96
09.04	21,500	300	+ 1.42%	5,585	120
09.03	21,200	50	+ 0.24%	2,476	52
09.02	21,150	500	- 2.31%	3,882	82
09.01	21,650	400	+ 1.88%	11,419	246
08.29	21,250	1,000	+ 4.94%	9,844	206
08.28	20,250	0	0.00%	3,695	75
08.27	20,250	150	- 0.74%	1,160	24
08.26	20,400	250	- 1.21%	6,639	135
08.25	20,650	550	+ 2.74%	6,647	137