일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	22,300	300	- 1.33%	6,331	142
09.18	22,600	50	- 0.22%	8,285	188
09.17	22,650	0	0.00%	7,459	169
09.16	22,650	250	- 1.09%	8,002	182
09.15	22,900	100	- 0.44%	11,571	264
09.12	23,000	500	+ 2.22%	38,774	906
09.11	22,500	450	+ 2.04%	10,912	243
09.10	22,050	50	- 0.23%	4,346	96
09.09	22,100	100	+ 0.46%	12,135	267
09.08	22,000	250	+ 1.15%	8,046	178