일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	24,550	0	0.00%	21,362	525
05.08	24,550	50	+ 0.20%	11,694	288
05.07	24,500	1,300	+ 5.60%	12,299	295
05.06	23,200	550	- 2.32%	11,430	266
05.04	23,750	150	+ 0.64%	14,899	354
04.30	23,600	350	- 1.46%	5,828	138
04.29	23,950	500	+ 2.13%	9,071	215
04.28	23,450	0	0.00%	12,980	306
04.27	23,450	100	+ 0.43%	10,812	253
04.24	23,350	50	+ 0.22%	3,121	73