일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	24,850	400	+ 1.64%	2,865	71
08.10	24,450	350	+ 1.45%	2,871	70
08.07	24,100	150	- 0.62%	4,132	100
08.06	24,250	200	+ 0.83%	1,698	41
08.05	24,050	550	+ 2.34%	3,673	88
08.04	23,500	300	+ 1.29%	1,158	27
08.03	23,200	200	+ 0.87%	2,549	59
07.31	23,000	200	- 0.86%	6,109	139
07.30	23,200	100	+ 0.43%	3,818	87
07.29	23,100	100	- 0.43%	15,694	357