일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	22,400	800	+ 3.70%	12,148	273
02.09	21,600	200	+ 0.94%	12,709	277
02.06	21,400	400	- 1.84%	16,893	357
02.05	21,800	750	- 3.33%	4,524	101
02.04	22,550	400	+ 1.81%	7,975	178
02.03	22,150	950	+ 4.48%	19,413	424
02.02	21,200	450	- 2.08%	19,509	427
01.30	21,650	350	- 1.59%	11,845	256
01.29	22,000	350	+ 1.62%	11,232	243
01.28	21,650	700	- 3.13%	15,726	344