일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	23,500	950	+ 4.21%	57,527	1,391
04.15	22,550	300	+ 1.35%	3,917	88
04.14	22,250	300	+ 1.37%	3,076	69
04.13	21,950	350	- 1.57%	7,348	162
04.10	22,300	100	- 0.45%	2,270	51
04.09	22,400	400	- 1.75%	1,507	34
04.08	22,800	850	+ 3.87%	4,514	102
04.07	21,950	50	- 0.23%	4,593	102
04.06	22,000	350	+ 1.62%	3,782	83
04.03	21,650	150	+ 0.70%	4,349	96