일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	23,000	1,250	- 5.16%	64,775	1,525
06.09	24,250	400	+ 1.68%	17,094	423
06.08	23,850	2,000	- 7.74%	12,886	315
06.05	25,850	450	+ 1.77%	11,309	283
06.04	25,400	550	+ 2.21%	15,444	389
06.02	24,850	900	+ 3.76%	8,967	217
06.01	23,950	1,550	- 6.08%	13,554	328
05.29	25,500	650	+ 2.62%	22,570	557
05.28	24,850	1,550	+ 6.65%	22,431	528
05.27	23,300	950	- 3.92%	39,704	938