일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	24,450	150	- 0.61%	21,778	529
05.15	24,600	150	+ 0.61%	11,444	281
05.14	24,450	750	+ 3.17%	13,884	340
05.13	23,700	350	- 1.46%	18,330	440
05.12	24,050	500	- 2.04%	15,220	368
05.11	24,550	0	0.00%	21,362	525
05.08	24,550	50	+ 0.20%	11,694	288
05.07	24,500	1,300	+ 5.60%	12,299	295
05.06	23,200	550	- 2.32%	11,430	266
05.04	23,750	150	+ 0.64%	14,899	354