일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	23,750	200	+ 0.85%	9,050	211
07.07	23,550	50	+ 0.21%	10,943	258
07.06	23,500	350	- 1.47%	11,202	266
07.03	23,850	0	0.00%	3,031	71
07.02	23,850	650	- 2.65%	6,718	160
07.01	24,500	850	+ 3.59%	2,980	72
06.30	23,650	350	- 1.46%	3,203	76
06.29	24,000	0	0.00%	4,564	109
06.26	24,000	200	- 0.83%	21,307	520
06.25	24,200	1,000	+ 4.31%	23,888	595