일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	25,650	450	- 1.72%	2,640	68
09.08	26,100	300	+ 1.16%	3,811	99
09.07	25,800	700	- 2.64%	4,885	127
09.04	26,500	650	+ 2.52%	2,517	66
09.03	25,850	150	- 0.58%	5,910	153
09.02	26,000	500	- 1.89%	20,130	533
09.01	26,500	700	+ 2.71%	9,575	250
08.31	25,800	450	+ 1.78%	7,044	182
08.28	25,350	400	+ 1.60%	5,049	129
08.27	24,950	550	- 2.16%	6,698	169