일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,100	100	- 0.50%	9,567	191
08.21	20,200	50	- 0.25%	3,249	66
08.20	20,250	850	- 4.03%	14,858	304
08.19	21,100	250	- 1.17%	4,597	97
08.18	21,350	500	- 2.29%	8,426	179
08.14	21,850	600	+ 2.82%	8,222	178
08.13	21,250	50	+ 0.24%	8,580	183
08.12	21,200	250	- 1.17%	7,421	158
08.11	21,450	550	- 2.50%	6,462	139
08.08	22,000	200	- 0.90%	5,394	119